Walgreens Boots Alliance - Aktienkurs

Aktienkurs
11.49
Täglich Wechseln
0.01 0.04%
Monatlich
2.54%
Jährlich
-0.95%
Q3 Prognose
11.44

Preis Chg Tag Jahr Datum
Acadia Healthcare 23.51 0.82 3.61% -64.44% 2025-07-01
Align Technology 194.26 4.93 2.60% -18.99% 2025-07-01
Amedisys 96.38 -2.01 -2.04% -0.37% 2025-07-01
Elevance Health 395.76 6.80 1.75% -26.17% 2025-07-01
Option Care Health 31.94 -0.54 -1.66% 15.98% 2025-07-01
Brookdale Senior Living 6.84 -0.13 -1.80% -6.75% 2025-07-01
Cardinal Health 164.40 -3.60 -2.14% 70.42% 2025-07-01
Cigna 334.39 3.81 1.15% 2.66% 2025-07-01
Centene 56.65 2.37 4.37% -14.57% 2025-07-01
Charles River Laboratories 154.40 2.67 1.76% -23.29% 2025-07-01
CVS Health 69.57 0.59 0.86% 20.93% 2025-07-01
Quest Diagnostics 179.33 -0.30 -0.17% 31.14% 2025-07-01
DaVita Healthcare Partners 146.85 4.40 3.09% 6.08% 2025-07-01
Encompass Health 120.80 -1.83 -1.49% 41.52% 2025-07-01
HCA 389.84 6.74 1.76% 21.51% 2025-07-01
Henry Schein 74.62 1.57 2.15% 13.72% 2025-07-01
Humana 252.31 7.83 3.20% -32.75% 2025-07-01
IQVIA Holdings 162.46 4.87 3.09% -21.59% 2025-07-01
Laboratory Of America 263.98 1.47 0.56% 30.14% 2025-07-01
McKesson 726.42 -6.37 -0.87% 24.28% 2025-07-01
Molina Healthcare 306.29 8.39 2.82% 4.95% 2025-07-01
Owens Minor 9.42 0.32 3.52% -28.85% 2025-07-01
Service International 82.20 0.80 0.98% 16.76% 2025-07-01
Tenet Healthcare 177.46 1.46 0.83% 32.20% 2025-07-01
Universal Health Services 189.04 7.89 4.36% 2.22% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
UnitedHealth 326.02 14.05 4.50% -34.52% 2025-07-01
Walgreens Boots Alliance 11.49 0.01 0.04% -0.95% 2025-07-01
Dentsply International 16.54 0.66 4.16% -32.34% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US100 22495 -200.87 -0.89% 12.41% 2025-07-01